AAOIB
AAOIB · 美元计价
$64.11
-9.32%
≈ ￥423.126
(-$6.59)
更新于 2026-11-03 09:55:03
24H 最高$73.61
24H 最低$62.02
今日开盘$70.7
24H 成交量$94.61万
流通市值—
24H 涨跌额(-$6.59)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.06% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.77万 | — | 0.00% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 497 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.29% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
TRON _加密货币行情
ZAMA _比特币
DRAMB _加密货币行情
Avalanche _币种排行
TRON _以太坊ETH价格
Gram _数字货币市值
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _比特币行情
First Digital _比特币行情
THORChain _BTC行情
LayerZero _比特币行情
Huma Finance _币种排行
Haedal _比特币
Huma Finance _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
USD1 _比特币
CRWVB _比特币行情
MegaETH _比特币行情
Polkadot _加密货币行情
Pendle _比特币
NVDAB _比特币行情
SNDKB _比特币
ZAMA _币种排行
QQQB _比特币
Ondo _BTC行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Lisk _加密货币行情
XRP _比特币
MSTRB _以太坊ETH价格
THORChain _加密货币行情