APPB
APPB · 美元计价
$229.93
0.30%
≈ ￥1517.54
($0.68)
更新于 2026-11-02 00:15:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.25
24H 成交量$3.12万
流通市值—
24H 涨跌额($0.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.30% |
| 135 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.17万 | $1,958.51万 | 3.09% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,980.38 | — | -0.25% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.20万 | — | 2.78% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006405 | $0.0000649 | $0.00006359 | $27.24万 | $2,708.81万 | -0.67% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.04万 | $3,897.44万 | -1.28% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.24万 | $2,280.97万 | -0.57% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sophon _币种排行
Litecoin _比特币
Nillion _以太坊ETH价格
Reserve Rights _数字货币市值
Stellar _币种排行
牛来 _比特币行情
LayerZero _比特币行情
Gram _以太坊ETH价格
First Digital _比特币行情
Cosmos _BTC行情
Avalanche _以太坊ETH价格
EUR _币种排行
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Renzo _币种排行
Hyperliquid _比特币
RWUSD _比特币行情
Hyperliquid _比特币行情
INTWB _比特币行情
Pump.fun _BTC行情
Eigenlayer _比特币行情
Solv Protocol _BTC行情
Eigenlayer _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
SuperVerse _以太坊ETH价格
BEAMX _数字货币市值
USDC _BTC行情
Internet _比特币行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Power Ledger _加密货币行情
Starknet _加密货币行情
Morpho _BTC行情
Pepe _加密货币行情
Ondo _数字货币市值
Aster _以太坊ETH价格