Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-08 09:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.25 | $390.84 | $382.66 | $6.71万 | — | -1.66% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 679 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 417 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006115 | $0.00005895 | $18.95万 | $2,529.90万 | -1.95% |
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 652 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $1.87万 | — | 0.11% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 452 |
HOMEHome
|
$0.00535 | $0.00545 | $0.00525 | $15.88万 | $2,326.92万 | -1.29% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Plasma _币种排行
Thena _加密货币行情
Secret _以太坊ETH价格
Stacks _加密货币行情
RWUSD _以太坊ETH价格
Internet _比特币行情
Wrapped _加密货币行情
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
BUSD _以太坊ETH价格
COCOS _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _加密货币行情
First Digital _BTC行情
Injective _比特币
LayerZero _加密货币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
Internet _数字货币市值
Aptos _BTC行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _以太坊ETH价格
Aptos _BTC行情
Hashflow _以太坊ETH价格
以太坊 _数字货币市值
Official _加密货币行情
应用链 _数字货币市值
Sign _以太坊ETH价格
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Aster _数字货币市值
DODO _币种排行
Raydium _以太坊ETH价格
Aave _币种排行
达世币 _比特币