Fusionist
ACE · 美元计价
$0.1373
0.73%
≈ ￥0.90618
($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$78.09万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.48 | $231.79 | $227.16 | $3.06万 | — | 0.67% |
| 136 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.84万 | $1,958.51万 | 2.93% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 476 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.23万 | $1,148.78万 | -1.22% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.0000649 | $0.00006359 | $29.04万 | $2,708.81万 | 0.33% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.54万 | $3,897.44万 | 0.26% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 432 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.06万 | $2,280.97万 | 0.19% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Near Protocol _数字货币市值
CRCLB _比特币行情
EUR _以太坊ETH价格
PAX Gold _币种排行
Filecoin _比特币
Avalanche _比特币
USD1 _比特币
Hedera _加密货币行情
Aster _加密货币行情
Stellar _BTC行情
Origin _数字货币市值
Eigenlayer _加密货币行情
Power Ledger _币种排行
Bubblemaps _比特币行情
Nillion _比特币行情
Cosmos _比特币行情
Arbitrum _BTC行情
Artificial _数字货币市值
COTI _以太坊ETH价格
Ondo _数字货币市值
SNDKB _数字货币市值
BIO Protocol _数字货币市值
Starknet _比特币
Renzo _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情
COTI _以太坊ETH价格
Solana _比特币行情
Uniswap _BTC行情
SuperRare _以太坊ETH价格
Plume _比特币行情
Aerodrome _数字货币市值
Bitcoin Cash _比特币
TRON _加密货币行情
CoW Protocol _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _BTC行情
Hedera _BTC行情
THORChain _比特币行情
Caldera _数字货币市值