Aptos

APT · 美元计价

$0.617

3.59% ≈ ￥4.0722 ($0.02)

更新于 2026-11-07 03:15:01

24H 最高$0.623

24H 最低$0.5766

今日开盘$0.5956

24H 成交量$319.56万

流通市值$5.47亿

24H 涨跌额($0.02)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
190	APPBAPPB	$396	$396.00	$343.86	$93.18万	—	11.42%
579	CVCCivic	$0.02086	$0.02136	$0.02024	$14.91万	$1,680.76万	1.21%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.53万	$3,361.93万	-1.06%
150	SXTSpace and Time	$0.00892	$0.0096	$0.00867	$136.91万	$1,261.23万	2.06%
671	GMEBGMEB	$24.7	$24.77	$23.87	$7.61万	—	1.65%
617	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	NEIROFirst Neiro On Ethereum	$0.00006184	$0.0000628	$0.00005836	$56.66万	$2,602.21万	2.35%
561	MASKMask Network	$0.373	$0.378	$0.355	$15.97万	$3,753.25万	2.47%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
344	SQQQBSQQQB	$47	$51.57	$45.90	$40.03万	—	-2.61%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
303	HOMEHome	$0.00542	$0.00557	$0.00533	$47.38万	$2,400.48万	0.37%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%