Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
| 134 |
CVCCivic
|
$0.02486 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.71% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 492 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.44万 | $1,148.78万 | -0.49% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.81万 | — | 2.78% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.30% |
| 411 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.22万 | $3,897.44万 | 0.26% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 434 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.32万 | $2,280.97万 | -1.70% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Zerobase _数字货币市值
Pendle _比特币
Chainlink _BTC行情
Ripple USD _比特币行情
CoW Protocol _数字货币市值
CoW Protocol _币种排行
Origin _加密货币行情
Injective _BTC行情
Starknet _数字货币市值
MARSCOIN _币种排行
Zcash _比特币行情
Hyperliquid _币种排行
Falcon Finance _数字货币市值
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _币种排行
Stacks _币种排行
Prometeus _币种排行
TONToken _比特币
Chainlink _数字货币市值
Origin _加密货币行情
USD1 _BTC行情
Power Ledger _比特币
Ethereum _BTC行情
Sophon _加密货币行情
Prometeus _BTC行情
Litecoin _BTC行情
Sophon _比特币
MARSCOIN _以太坊ETH价格
NVDAB _比特币
First Digital _币种排行
Prometeus _比特币行情
BNB _以太坊ETH价格
Zcash _比特币行情
Falcon Finance _比特币行情
Kite _比特币行情
First Digital _加密货币行情
Caldera _币种排行
PancakeSwap _比特币