Ark
ARK · 美元计价
$0.1514
1.48%
≈ ￥0.99924
($0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1492
24H 成交量$88.52万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$389.82 | $403.15 | $384.38 | $20.32万 | — | 1.42% |
| 519 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $18.34万 | $1,665.64万 | -1.20% |
| 287 |
BNTBancor
|
$0.2671 | $0.2857 | $0.2637 | $49.82万 | $3,230.20万 | -2.41% |
| 246 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.19万 | $1,222.65万 | -5.65% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.0000574 | $0.00006461 | $0.00005714 | $477.07万 | $2,518.07万 | -3.76% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 626 |
SQQQBSQQQB
|
$47.73 | $49.07 | $46.51 | $9.11万 | — | 0.23% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 283 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $50.33万 | $2,256.07万 | -2.46% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
Sui _数字货币市值
Gitcoin _BTC行情
Hedera _数字货币市值
EUR _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
USDC _比特币
RWUSD _以太坊ETH价格
Shiba Inu _加密货币行情
Reserve Rights _加密货币行情
ONEchain _比特币
MarsCoin _币种排行
Gitcoin _数字货币市值
恒星币 _比特币
RWUSD _BTC行情
Near Protocol _加密货币行情
狗币 _加密货币行情
Caldera _BTC行情
EWYB _比特币行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
牛来 _比特币行情
Pepe _比特币
Vanar Chain _加密货币行情
LayerZero _币种排行
United Stables _比特币行情
Gains Network _比特币
Huma Finance _BTC行情
ONEchain _BTC行情
Internet _比特币
Vanar Chain _数字货币市值
BitTensor _币种排行
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币行情
以太坊 _比特币
Starknet _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _BTC行情