链观台
行情总览
AT

APRO

AT · 美元计价
$0.1278
1.43% ≈ ￥0.84348 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.126
24H 成交量$45.26万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% ALPINE Fan Token $0.303 -1.62% ARPA Chain $0.01007 +2.03% SynFutures $0.002841 -2.71% Big TimeBIGTIME $0.00685 +1.94% Nomina $0.001556 -0.38% MakerMKR $1813.7 +0.76% MyShell $0.02419 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
320 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
628 APPB APPBAPPB $230.66 $231.79 $227.16 $3.04万 — 0.73%
136 CVC CVCCivic $0.02423 $0.0272 $0.02275 $116.89万 $1,958.51万 2.41%
621 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.85万 $3,498.65万 -0.14%
476 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.27万 $1,148.78万 -0.61%
670 GMEB GMEBGMEB $24.13 $24.30 $24.08 $8,739.65 — -0.70%
276 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $47.07万 — 2.78%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
369 NEIRO NEIROFirst Neiro On Ethereum $0.00006446 $0.0000649 $0.00006359 $29.53万 $2,708.81万 0.89%
438 MASK MASKMask Network $0.388 $0.395 $0.385 $20.77万 $3,897.44万 0.26%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
672 SQQQB SQQQBSQQQB $40.89 $41.36 $40.85 $8,345.85 — -1.11%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
431 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.41万 $2,280.97万 0.38%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%

相关站点

共 40 个
Ethena _以太坊ETH价格 Power Ledger _比特币 Near Protocol _比特币 Tether Gold _比特币 BIO Protocol _加密货币行情 Avalanche _BTC行情 Ethena _加密货币行情 Sophon _BTC行情 CRCLB _加密货币行情 RedStone _比特币 Avalanche _加密货币行情 MARSCOIN _比特币行情 Pump.fun _加密货币行情 COTI _BTC行情 Celestia _比特币行情 NFPrompt _以太坊ETH价格 BIO Protocol _比特币 PAX Gold _以太坊ETH价格 Near Protocol _比特币 NVDAB _比特币 牛来 _币种排行 Internet _数字货币市值 Initia _比特币 Lisk _加密货币行情 SNDKB _加密货币行情 Nillion _以太坊ETH价格 Plume _币种排行 Stellar _比特币 Quant _BTC行情 Aptos _比特币 Aster _BTC行情 Kite _数字货币市值 Renzo _比特币行情 Hyperliquid _比特币 Aptos _比特币行情 Gram _以太坊ETH价格 Ondo _加密货币行情 Caldera _BTC行情 MSTRB _数字货币市值 Aptos _加密货币行情