Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.87万 | $1,936.49万 | 1.55% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
| 499 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.44% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,764.31 | — | 0.00% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.0000649 | $0.00006282 | $30.66万 | $2,678.41万 | -1.31% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.54% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,364.85 | — | -0.36% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.21万 | $2,270.68万 | -1.15% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Bitcoin Cash _币种排行
NVDAB _加密货币行情
Stellar _BTC行情
Ethena _BTC行情
Power Ledger _比特币
Arbitrum _数字货币市值
Caldera _币种排行
Celo _BTC行情
Ethereum _数字货币市值
Dash _加密货币行情
RWUSD _数字货币市值
Gravity _币种排行
Aptos _以太坊ETH价格
Sui _比特币行情
Dogecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
SuperVerse _数字货币市值
TONToken _币种排行
Bubblemaps _币种排行
Caldera _BTC行情
BNB _数字货币市值
COTI _比特币行情
USDC _以太坊ETH价格
Sui _比特币行情
DODO _币种排行
NVDAB _加密货币行情
Aave _BTC行情
Hemi _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
Sophon _加密货币行情
Origin _以太坊ETH价格
Sophon _比特币行情
Prometeus _加密货币行情
Plasma _币种排行
United Stables _币种排行
SNDKB _加密货币行情
Tether Gold _BTC行情
Origin _以太坊ETH价格