Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-08 17:05:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 599 |
APPBAPPB
|
$386.37 | $388.13 | $382.60 | $5.33万 | — | 0.37% |
| 472 |
CVCCivic
|
$0.02097 | $0.02143 | $0.02062 | $14.47万 | $1,675.04万 | 0.34% |
| 636 |
BNTBancor
|
$0.2757 | $0.2775 | $0.2729 | $2.33万 | $3,306.64万 | -0.58% |
| 121 |
SXTSpace and Time
|
$0.00896 | $0.00942 | $0.00889 | $101.17万 | $1,280.75万 | -1.32% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,628.59 | — | -0.20% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.73万 | — | 2.78% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006067 | $0.00005895 | $18.48万 | $2,497.47万 | -2.24% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -1.06% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.19 | $7,979.54 | — | 0.95% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 493 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.48万 | $2,332.89万 | 0.00% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _比特币行情
以太坊 _加密货币行情
Ether.fi _比特币
比特现金 _BTC行情
牛来 _加密货币行情
Quant _币种排行
Caldera _BTC行情
Zama _加密货币行情
瑞波币 _币种排行
BFUSD _比特币行情
Gitcoin _加密货币行情
以太坊 _币种排行
Pudgy Penguins _币种排行
Thena _数字货币市值
Internet _比特币
BitTensor _BTC行情
艾达币 _数字货币市值
QQQB _加密货币行情
Huma Finance _比特币行情
Ondo _比特币行情
PAX Gold _币种排行
PAX Gold _比特币
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
ONEchain _比特币
MarsCoin _BTC行情
Avalanche _BTC行情
Gram _比特币行情
艾达币 _比特币
Internet _比特币
USD1 _比特币行情
Aptos _BTC行情
Vanar Chain _比特币
PAX Gold _BTC行情
QQQB _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _比特币