BOOK OF MEME
BOME · 美元计价
$0.0006138
0.20%
≈ ￥0.00405108
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006126
24H 成交量$31.65万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.13 | $231.79 | $227.16 | $3.02万 | — | 0.60% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.19万 | — | -0.29% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.98万 | $2,708.81万 | 0.66% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.98万 | $3,897.44万 | 0.26% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Hashflow _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情
Hyperlane _BTC行情
Ondo _BTC行情
SuperVerse _数字货币市值
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Litecoin _数字货币市值
Starknet _BTC行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _数字货币市值
Avalanche _币种排行
Eigenlayer _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _BTC行情
Cardano _比特币行情
Panther _数字货币市值
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
BNB _加密货币行情
Ondo _币种排行
Cardano _BTC行情
Solana _比特币行情
Hyperlane _比特币行情
EUR _币种排行
Cosmos _加密货币行情
LayerZero _比特币行情
BEAMX _加密货币行情
XRP _加密货币行情
SuperRare _数字货币市值
Internet _数字货币市值
Reserve Rights _BTC行情
Panther _数字货币市值