链观台
行情总览
CELO

Celo

CELO · 美元计价
$0.07331
1.44% ≈ ￥0.483846 ($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.07354
24H 最低$0.07069
今日开盘$0.07227
24H 成交量$1,049.98万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02709 +29.74% BitTensorTAO $227.1 -0.61% QuantQNT $199.88 -0.22% PlasmaXPL $0.06504 -7.59% SKHYB $153.59 -0.29% PAX GoldPAXG $3960.21 +1.01% Injective Protocol $7.384 +3.26% BFUSD $0.9995 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
178 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
357 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
220 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
686 APPB APPBAPPB $230.87 $239.84 $227.14 $2.94万 — -1.92%
430 CVC CVCCivic $0.02157 $0.02249 $0.02122 $27.93万 $1,767.72万 -1.42%
667 BNT BNTBancor $0.2844 $0.2887 $0.2804 $4.20万 $3,414.67万 -0.53%
181 SXT SXTSpace and Time $0.00839 $0.00845 $0.008 $87.90万 $1,135.21万 3.84%
673 GMEB GMEBGMEB $24.18 $24.55 $23.92 $3.68万 — -0.54%
255 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $59.14万 — 0.00%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
246 NEIRO NEIROFirst Neiro On Ethereum $0.00006229 $0.00006306 $0.00006029 $62.38万 $2,573.64万 0.16%
581 MASK MASKMask Network $0.382 $0.394 $0.377 $13.85万 $3,847.14万 -2.05%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
654 SQQQB SQQQBSQQQB $42.59 $44.02 $40.45 $7.48万 — 4.36%
525 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
299 HOME HOMEHome $0.0055 $0.0055 $0.00512 $47.75万 $2,268.99万 5.16%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%

相关站点

共 40 个
AAPLB _加密货币行情 Ethena USDe _比特币 Solana _币种排行 SNXXB _比特币行情 GOOGLB _数字货币市值 United Stables _比特币 First Digital _比特币行情 DRAMB _以太坊ETH价格 EUR _数字货币市值 Eigenlayer _币种排行 BitTensor _加密货币行情 THORChain _比特币行情 LITEB _BTC行情 First Digital _币种排行 OFFICIAL TRUMP _币种排行 Sui _加密货币行情 Haedal _比特币行情 Bitcoin _币种排行 BFUSD _以太坊ETH价格 AAPLB _币种排行 SNXXB _比特币行情 BFUSD _数字货币市值 TSLAB _以太坊ETH价格 SKHYB _以太坊ETH价格 Gram _比特币行情 Plasma _以太坊ETH价格 Stellar _比特币 Aster _币种排行 SNDKB _币种排行 TRON _以太坊ETH价格 PAX Gold _数字货币市值 Cardano _比特币行情 TQQQB _加密货币行情 MUB _比特币 BEAMX _币种排行 MegaETH _比特币 Morpho _加密货币行情 CRCLB _BTC行情 Bubblemaps _比特币行情 NBISB _比特币行情