CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 03:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 134 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.62万 | $1,936.49万 | 1.43% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.32% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.91% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
THORChain _比特币
Plasma _币种排行
Hemi _币种排行
EUR _加密货币行情
NFPrompt _比特币
牛来 _比特币行情
SOXLB _BTC行情
Zcash _以太坊ETH价格
Avalanche _币种排行
Aptos _以太坊ETH价格
SuperVerse _比特币
Arbitrum _以太坊ETH价格
First Digital _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
BEAMX _数字货币市值
COTI _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _比特币行情
SNDKB _加密货币行情
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Origin _比特币行情
THORChain _币种排行
United Stables _数字货币市值
Arbitrum _比特币
Cosmos _币种排行
Stellar _比特币行情
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _以太坊ETH价格
Amp _比特币行情
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _数字货币市值
Tether Gold _比特币