CRWDB
CRWDB · 美元计价
$243.15
-3.22%
≈ ￥1604.79
(-$8.09)
更新于 2026-11-03 07:25:01
24H 最高$259.76
24H 最低$240.31
今日开盘$251.24
24H 成交量$16.92万
流通市值—
24H 涨跌额(-$8.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.61万 | $3,414.67万 | -1.81% |
| 325 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $42.66万 | $1,135.21万 | 4.25% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.90万 | $3,847.14万 | -0.52% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
First Digital _加密货币行情
Mitosis _比特币
Cardano _数字货币市值
Huma Finance _比特币行情
USD1 _BTC行情
PAX Gold _币种排行
First Digital _BTC行情
Stellar _比特币
BNB _以太坊ETH价格
Mitosis _比特币
DRAMB _比特币行情
Aptos _币种排行
Aave _BTC行情
Caldera _比特币行情
Aster _比特币
Ethena USDe _以太坊ETH价格
Ondo _币种排行
Gitcoin _加密货币行情
INTCB _加密货币行情
Aave _币种排行
NBISB _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币
Artificial _币种排行
SKHYB _BTC行情
Pendle _BTC行情
CRWVB _以太坊ETH价格
Ondo _数字货币市值
SNXXB _币种排行
AMDB _加密货币行情
Artificial _比特币行情
Quant _加密货币行情
Zcash _比特币行情
Tether Gold _以太坊ETH价格
EUR _比特币行情
QQQB _BTC行情
MRVLB _币种排行
Holo _以太坊ETH价格
Injective _BTC行情
INTCB _币种排行