Shentu

CTK · 美元计价

$0.0842

-3.33% ≈ ￥0.55572 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0871

24H 最低$0.0838

今日开盘$0.0871

24H 成交量$4.16万

流通市值$1,263.06万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
420	HOMEHome	$0.00538	$0.00556	$0.00534	$23.26万	$2,400.48万	-2.54%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%