DELLB
DELLB · 美元计价
$397.46
-7.43%
≈ ￥2623.24
(-$31.88)
更新于 2026-11-03 09:55:03
24H 最高$436.22
24H 最低$392.22
今日开盘$429.34
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$31.88)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.06% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.77万 | — | 0.00% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 497 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.29% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Celo _比特币行情
Chainlink _BTC行情
BFUSD _数字货币市值
Huma Finance _币种排行
LayerZero _比特币
AAPLB _比特币行情
GOOGLB _比特币
MARSCOIN _加密货币行情
KORUB _数字货币市值
Ethereum _币种排行
ZAMA _数字货币市值
Celestia _比特币行情
TRON _比特币
EUR _BTC行情
AMDB _比特币
Bitcoin _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Origin _比特币
1000CAT _比特币
Mitosis _比特币行情
Eigenlayer _加密货币行情
Eigenlayer _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
Cardano _币种排行
Near Protocol _比特币
Initia _币种排行
Huma Finance _币种排行
Litecoin _加密货币行情
1000CAT _数字货币市值
Gitcoin _比特币行情
Haedal _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
CRWVB _BTC行情