DIA
DIA · 美元计价
$0.1471
1.24%
≈ ￥0.97086
($0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1453
24H 成交量$19.06万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.76万 | $1,936.49万 | 2.29% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,422.05 | — | -0.29% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.35% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
PancakeSwap _币种排行
TRON _以太坊ETH价格
THORChain _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Starknet _比特币
Ripple USD _数字货币市值
PancakeSwap _币种排行
NFPrompt _数字货币市值
Caldera _加密货币行情
Cosmos _币种排行
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Stacks _BTC行情
INTCB _币种排行
Hashflow _以太坊ETH价格
ZAMA _比特币
GOOGLB _加密货币行情
Bubblemaps _比特币
Initia _以太坊ETH价格
Reserve Rights _BTC行情
Zcash _比特币
Near Protocol _BTC行情
BEAMX _数字货币市值
Official _比特币行情
DODO _BTC行情
BIO Protocol _币种排行
Vanar Chain _BTC行情
Starknet _加密货币行情
TRON _BTC行情
EUR _币种排行
Uniswap _比特币行情
Ethena _币种排行
DODO _比特币
Pepe _数字货币市值
Eigenlayer _以太坊ETH价格
Ondo _比特币行情
BNB _比特币