EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 08:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 234 |
APPBAPPB
|
$328.02 | $347.05 | $236.71 | $71.90万 | — | 35.87% |
| 612 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0209 | $13.30万 | $1,754.45万 | 3.52% |
| 625 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.89万 | $3,544.25万 | 5.04% |
| 93 |
SXTSpace and Time
|
$0.00869 | $0.01075 | $0.00823 | $355.98万 | $1,293.52万 | 3.82% |
| 279 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.47万 | — | 4.57% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006376 | $0.00006615 | $0.00005981 | $68.63万 | $2,698.13万 | 3.71% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.18% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 402 |
SQQQBSQQQB
|
$41.73 | $45.80 | $39.86 | $34.01万 | — | -4.68% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 252 |
HOMEHome
|
$0.00541 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -0.73% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
PAX Gold _币种排行
Solana _币种排行
Ethena _BTC行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _币种排行
1000CAT _BTC行情
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
Hedera _比特币行情
World Liberty _比特币行情
EUR _币种排行
Ethena _加密货币行情
Tether Gold _币种排行
BABAB _BTC行情
Raydium _加密货币行情
AAPLB _比特币
TQQQB _比特币
BEAMX _BTC行情
牛来 _比特币
BABAB _比特币行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _数字货币市值
First Digital _数字货币市值
币安币 _加密货币行情
Internet _比特币
Arbitrum _BTC行情
Pendle _币种排行
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _比特币行情
比特币 _BTC行情
Aptos _比特币
SOXSB _以太坊ETH价格
Raydium _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币
比特币 _以太坊ETH价格
Ripple USD _比特币行情