Artificial Superintelligence A
FET · 美元计价
$0.1441
1.41%
≈ ￥0.95106
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.1475
24H 最低$0.1344
今日开盘$0.1421
24H 成交量$954.27万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$409.96 | $412.70 | $385.46 | $33.59万 | — | 4.80% |
| 530 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.48% |
| 562 |
BNTBancor
|
$0.2715 | $0.2744 | $0.2627 | $19.90万 | $3,277.89万 | -0.33% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.71万 | $1,236.10万 | 2.54% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006461 | $0.00005624 | $362.15万 | $2,536.16万 | -3.44% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.05万 | $3,651.96万 | -1.08% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.61万 | — | -10.81% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 202 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $92.70万 | $2,294.11万 | 0.19% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
瑞波币 _数字货币市值
Quant _数字货币市值
Aave _币种排行
Reserve Rights _BTC行情
波场 _比特币
牛来 _数字货币市值
BitTensor _加密货币行情
币安币 _币种排行
狗币 _比特币
EUR _BTC行情
Gains Network _数字货币市值
Avalanche _比特币
Uniswap _比特币
NFPrompt _以太坊ETH价格
Zama _比特币行情
Pyth Network _以太坊ETH价格
币安币 _数字货币市值
First Neiro _BTC行情
USD1 _数字货币市值
币安币 _币种排行
TQQQB _加密货币行情
Filecoin _币种排行
Internet _加密货币行情
PAX Gold _数字货币市值
DRAMB _比特币
AMDB _BTC行情
Pyth Network _BTC行情
PancakeSwap _比特币行情
QQQB _比特币行情
SOXSB _币种排行
ONEchain _数字货币市值
Ethena _比特币
Avalanche _币种排行
Initia _比特币
比特币 _币种排行
NFPrompt _比特币行情
ONEchain _BTC行情
Ethena _加密货币行情
Filecoin _比特币行情
SOXSB _比特币