Falcon Finance
FF · 美元计价
$0.08947
-1.14%
≈ ￥0.590502
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.0905
24H 成交量$75.06万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 669 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,754.16 | — | -0.21% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.00万 | — | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.47万 | $2,678.41万 | -1.27% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -1.29% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.27万 | $2,270.68万 | -1.34% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Ondo _加密货币行情
Hedera _比特币行情
Avalanche _加密货币行情
Holo _BTC行情
Pump.fun _比特币
COTI _币种排行
PancakeSwap _BTC行情
Holo _比特币
Sophon _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _币种排行
Pepe _加密货币行情
Arbitrum _BTC行情
ZAMA _币种排行
Ethereum _币种排行
Origin _比特币行情
MARSCOIN _比特币行情
Near Protocol _比特币
PAX Gold _数字货币市值
Initia _数字货币市值
Zcash _加密货币行情
Celo _数字货币市值
Cosmos _以太坊ETH价格
SNDKB _加密货币行情
Injective _币种排行
牛来 _BTC行情
Bitcoin _加密货币行情
Hemi _BTC行情
Pudgy Penguins _比特币
TRON _数字货币市值
Sui _数字货币市值
Ethena _以太坊ETH价格
First Digital _加密货币行情
Cardano _比特币
USDC _比特币
MARSCOIN _BTC行情
Ondo _加密货币行情
DODO _BTC行情
USD1 _数字货币市值
MSTRB _数字货币市值