Bonfida
FIDA · 美元计价
$0.01656
-2.76%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01703
24H 成交量$22.44万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
| 136 |
CVCCivic
|
$0.02406 | $0.0272 | $0.02275 | $114.03万 | $1,958.51万 | 3.26% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,991.72 | — | -0.37% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.08万 | $2,708.81万 | -0.65% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.39万 | $3,897.44万 | -1.28% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.38% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Reserve Rights _比特币行情
CoW Protocol _比特币行情
Tether Gold _比特币
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Gitcoin _BTC行情
XRP _加密货币行情
Solana _数字货币市值
Gravity _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Aster _币种排行
Prometeus _BTC行情
Renzo _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Litecoin _比特币行情
Caldera _BTC行情
Pudgy Penguins _比特币
USD1 _加密货币行情
SuperRare _加密货币行情
THORChain _比特币
PancakeSwap _数字货币市值
CoW Protocol _BTC行情
Cardano _币种排行
Pump.fun _数字货币市值
Plasma _BTC行情
Celo _BTC行情
TONToken _加密货币行情
Renzo _比特币行情
EUR _比特币行情
Lisk _加密货币行情
BNB _币种排行
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币行情
Pepe _币种排行
RWUSD _数字货币市值
Avalanche _币种排行