链观台
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8829
0.82% ≈ ￥5.8271 ($0.01)
更新于 2026-11-01 23:25:03
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8757
24H 成交量$233.64万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
COTI $0.01032 +5.52% HashflowHFT $0.00711 +6.28% NVDAB $205.27 +0.78% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.612 -14.41% DODO $0.02278 -3.60% Celestia $0.481 -0.87% MSTRB $134.61 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
319 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
628 APPB APPBAPPB $230.59 $231.79 $227.16 $3.07万 — 0.72%
137 CVC CVCCivic $0.02421 $0.0272 $0.02275 $116.75万 $1,958.51万 3.42%
621 BNT BNTBancor $0.2892 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.52%
477 SXT SXTSpace and Time $0.00812 $0.00831 $0.00811 $16.07万 $1,148.78万 -1.22%
669 GMEB GMEBGMEB $24.15 $24.29 $24.08 $8,947.51 — -0.29%
271 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.25万 — 2.78%
384 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
371 NEIRO NEIROFirst Neiro On Ethereum $0.00006415 $0.0000649 $0.00006359 $29.02万 $2,708.81万 -0.09%
446 MASK MASKMask Network $0.388 $0.395 $0.385 $19.43万 $3,897.44万 0.26%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
672 SQQQB SQQQBSQQQB $40.92 $41.36 $40.85 $8,332.51 — -1.04%
458 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
438 HOME HOMEHome $0.00526 $0.00531 $0.00515 $20.44万 $2,280.97万 0.00%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%

相关站点

共 40 个
Origin _加密货币行情 CRCLB _加密货币行情 Tether Gold _币种排行 Bubblemaps _以太坊ETH价格 Worldcoin _以太坊ETH价格 THORChain _币种排行 PancakeSwap _币种排行 United Stables _比特币 Power Ledger _数字货币市值 Vanar Chain _加密货币行情 Gitcoin _BTC行情 Bitcoin Cash _BTC行情 Ripple USD _比特币行情 Morpho _加密货币行情 Plasma _加密货币行情 Arbitrum _比特币 Chainlink _以太坊ETH价格 Ethereum _比特币 Ethena _数字货币市值 Litecoin _比特币 Ethena _币种排行 XRP _比特币行情 Plume _比特币 Bitcoin Cash _以太坊ETH价格 United Stables _BTC行情 Aster _比特币行情 Uniswap _加密货币行情 Cardano _比特币 Gram _比特币行情 Bitcoin Cash _数字货币市值 Hedera _数字货币市值 Bitcoin _比特币 Caldera _以太坊ETH价格 SNDKB _比特币 Initia _加密货币行情 PAX Gold _比特币 Chainlink _以太坊ETH价格 TONToken _加密货币行情 Tether Gold _币种排行 SuperRare _加密货币行情