Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
相关站点
共 40 个
Holo _数字货币市值
Aptos _BTC行情
1000CAT _以太坊ETH价格
Initia _币种排行
Near Protocol _以太坊ETH价格
Starknet _比特币
Solana _比特币行情
Sui _以太坊ETH价格
Filecoin _BTC行情
Sei _比特币
Near Protocol _币种排行
SOXSB _比特币行情
Starknet _比特币行情
Bittensor _比特币
Huma Finance _BTC行情
TONToken _币种排行
Hedera _加密货币行情
牛来 _以太坊ETH价格
Holo _BTC行情
TQQQB _数字货币市值
Quant _BTC行情
Bittensor _加密货币行情
Aerodrome _以太坊ETH价格
比特币 _币种排行
狗币 _BTC行情
Pendle _比特币
Uniswap _比特币行情
Pendle _数字货币市值
Pendle _BTC行情
Tezos _比特币
Sei _数字货币市值
SNXXB _BTC行情
Polkadot _以太坊ETH价格
Aave _比特币行情
Starknet _币种排行
Polkadot _比特币
INTWB _数字货币市值
艾达币 _比特币行情
BFUSD _币种排行
BEAMX _数字货币市值