Golem
GLM · 美元计价
$0.1114
-1.85%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1135
24H 成交量$22.26万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 134 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02302 | $113.78万 | $1,936.49万 | 1.56% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.02万 | $3,467.34万 | -1.21% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.32% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.78% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 415 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $22.29万 | $2,270.68万 | -0.96% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
MARSCOIN _币种排行
TRON _比特币行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Kite _比特币行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币行情
MARSCOIN _以太坊ETH价格
EUR _币种排行
Reserve Rights _数字货币市值
TRON _数字货币市值
Bitcoin Cash _BTC行情
Aave _BTC行情
DODO _比特币
TRON _币种排行
GOOGLB _BTC行情
Cardano _币种排行
THORChain _BTC行情
Bitcoin _币种排行
Amp _币种排行
Holo _加密货币行情
Gitcoin _币种排行
Aave _以太坊ETH价格
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
Cardano _比特币行情
Avalanche _BTC行情
Arbitrum _BTC行情
INTCB _加密货币行情
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
EUR _以太坊ETH价格
Amp _BTC行情
Aster _BTC行情
XRP _以太坊ETH价格
Eigenlayer _比特币