Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.81% |
| 523 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.73万 | $1,665.64万 | -0.53% |
| 289 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $48.64万 | $3,230.20万 | -2.08% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.77% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.11万 | — | 2.78% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005836 | $0.00006461 | $0.00005814 | $455.99万 | $2,518.07万 | -1.52% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.88万 | $3,677.23万 | -2.70% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 292 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $48.26万 | $2,256.07万 | -2.10% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
Ondo _BTC行情
COINB _数字货币市值
Virtuals _比特币行情
Solana _数字货币市值
Uniswap _比特币行情
Holo _加密货币行情
狗币 _币种排行
Zama _数字货币市值
大零币 _比特币
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _比特币
恒星币 _比特币
Avalanche _BTC行情
DRAMB _比特币
Ondo _加密货币行情
Uniswap _数字货币市值
BEAMX _BTC行情
Virtuals _BTC行情
瑞波币 _比特币行情
Ethena _比特币
Celestia _比特币行情
KORUB _BTC行情
Meteora _以太坊ETH价格
Virtuals _数字货币市值
币安币 _加密货币行情
EUR _比特币
COINB _比特币行情
SNXXB _数字货币市值
First Neiro _币种排行
TQQQB _加密货币行情
QQQB _币种排行
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
Reserve Rights _以太坊ETH价格
PAX Gold _BTC行情
EUR _币种排行
莱特币 _币种排行
Ondo _数字货币市值