Kusama
KSM · 美元计价
$3.13
-1.26%
≈ ￥20.658
(-$0.04)
更新于 2026-11-11 18:20:04
24H 最高$3.21
24H 最低$3.08
今日开盘$3.17
24H 成交量$14.22万
流通市值$7.95万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 542 |
APPBAPPB
|
$391.45 | $408.05 | $383.28 | $18.28万 | — | -2.80% |
| 558 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.16万 | $1,599.57万 | -2.04% |
| 443 |
BNTBancor
|
$0.2613 | $0.2687 | $0.2528 | $27.70万 | $3,086.52万 | -1.80% |
| 211 |
SXTSpace and Time
|
$0.00929 | $0.00937 | $0.00888 | $83.59万 | $1,272.16万 | 4.03% |
| 685 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.65万 | — | -0.70% |
| 535 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.85万 | — | -2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005868 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.58万 | $3,522.35万 | -0.83% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 496 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.11万 | — | -3.94% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $118.70万 | $2,319.68万 | 5.70% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |