Lido DAO
LDO · 美元计价
$0.3203
-1.63%
≈ ￥2.114
(-$0.01)
更新于 2026-11-09 04:35:02
24H 最高$0.3268
24H 最低$0.3164
今日开盘$0.3256
24H 成交量$81.35万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.47 | $391.97 | $382.60 | $2.38万 | — | 1.87% |
| 474 |
CVCCivic
|
$0.02073 | $0.02129 | $0.0205 | $15.07万 | $1,665.64万 | -1.47% |
| 268 |
BNTBancor
|
$0.271 | $0.2857 | $0.2665 | $41.28万 | $3,230.20万 | -0.99% |
| 179 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $65.73万 | $1,222.65万 | -3.54% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 359 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00006182 | $0.00006198 | $0.00005895 | $64.38万 | $2,518.07万 | 3.26% |
| 429 |
MASKMask Network
|
$0.37 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.12% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 673 |
SQQQBSQQQB
|
$47.67 | $47.74 | $47.21 | $5,266.46 | — | 0.25% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $25.99万 | $2,256.07万 | -1.70% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
达世币 _BTC行情
Polygon _数字货币市值
Ondo _以太坊ETH价格
以太坊 _数字货币市值
Starknet _币种排行
Starknet _BTC行情
Aerodrome _比特币
Avalanche _BTC行情
以太坊 _比特币行情
RWUSD _以太坊ETH价格
Wrapped _数字货币市值
比特币
Tether Gold _比特币行情
以太坊 _比特币行情
Plasma _比特币
KORUB _比特币行情
ONEchain _币种排行
莱特币 _比特币
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
BUSD _比特币行情
Meteora _加密货币行情
Act I : The _数字货币市值
Gram _数字货币市值
Avalanche _币种排行
CyberConnect _比特币行情
Act I : The _数字货币市值
Holo _BTC行情
Official _币种排行
Gram _币种排行
应用链 _比特币行情
瑞波币 _币种排行
比特币 _比特币行情
KORUB _比特币行情
Polymath _数字货币市值
BEAMX _比特币
Solana _数字货币市值
Reserve Rights _比特币
Celestia _数字货币市值
Hamster Kombat _数字货币市值