Lisk
LSK · 美元计价
$0.2101
-24.78%
≈ ￥1.3867
(-$0.07)
更新于 2026-11-02 00:50:03
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2793
24H 成交量$1,385.20万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 135 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 2.69% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 515 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.79万 | $2,708.81万 | -1.02% |
| 459 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.02% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.55万 | $2,280.97万 | -0.95% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Pepe _比特币行情
Artificial _加密货币行情
Plume _币种排行
Vanar Chain _币种排行
XRP _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Stacks _比特币行情
Tether Gold _加密货币行情
TONToken _BTC行情
Chainlink _比特币行情
THORChain _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Aave _加密货币行情
Starknet _比特币行情
PAX Gold _比特币
Kite _比特币
Uniswap _以太坊ETH价格
NFPrompt _比特币
BEAMX _币种排行
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币
Dash _比特币行情
Uniswap _加密货币行情
Celo _BTC行情
Near Protocol _比特币行情
Power Ledger _币种排行
Pudgy Penguins _币种排行
Sophon _比特币
Caldera _以太坊ETH价格
United Stables _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
Pepe _BTC行情