链观台
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.47
0.35% ≈ ￥2339.5 ($1.24)
更新于 2026-11-01 22:50:02
24H 最高$354.73
24H 最低$352.45
今日开盘$353.23
24H 成交量$3,364.27
流通市值—
24H 涨跌额($1.24)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $229.3 +0.11% PYPLB $57.15 +0.18% STXB $653 +0.19% JPMB $337.86 +0.16% CRWDB $251.13 +0.21% DELLB $426.13 +0.56% AMCB $3.06 +0.00% FLNCB $5.73 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
321 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
628 APPB APPBAPPB $230.13 $231.79 $227.16 $3.02万 — 0.60%
137 CVC CVCCivic $0.02431 $0.0272 $0.02275 $117.43万 $1,958.51万 2.14%
618 BNT BNTBancor $0.2897 $0.2914 $0.2882 $4.11万 $3,498.65万 -0.41%
475 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.31万 $1,148.78万 -0.61%
663 GMEB GMEBGMEB $24.15 $24.36 $24.08 $1.19万 — -0.29%
279 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.80万 — 2.78%
389 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
365 NEIRO NEIROFirst Neiro On Ethereum $0.00006437 $0.0000649 $0.00006359 $29.98万 $2,708.81万 0.66%
435 MASK MASKMask Network $0.388 $0.395 $0.385 $20.98万 $3,897.44万 0.26%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
672 SQQQB SQQQBSQQQB $40.89 $41.36 $40.85 $8,366.49 — -0.99%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
429 HOME HOMEHome $0.00526 $0.00531 $0.00515 $21.60万 $2,280.97万 0.19%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%

相关站点

共 40 个
Pump.fun _BTC行情 DODO _比特币行情 Hyperliquid _比特币 THORChain _加密货币行情 RedStone _比特币 SuperVerse _加密货币行情 Vanar Chain _比特币 LayerZero _比特币行情 Prometeus _以太坊ETH价格 USDC _数字货币市值 Filecoin _数字货币市值 DODO _币种排行 Kite _比特币 Ripple USD _以太坊ETH价格 Hyperlane _以太坊ETH价格 LayerZero _以太坊ETH价格 牛来 _数字货币市值 TRON _BTC行情 First Digital _数字货币市值 RWUSD _比特币行情 LayerZero _BTC行情 Celo _以太坊ETH价格 Quant _比特币 Gravity _币种排行 Ethereum _加密货币行情 Starknet _BTC行情 Filecoin _币种排行 Aptos _以太坊ETH价格 Filecoin _加密货币行情 Tether Gold _比特币 Near Protocol _BTC行情 Worldcoin _BTC行情 Pudgy Penguins _币种排行 Sophon _加密货币行情 Avalanche _以太坊ETH价格 Ethena _比特币 Bubblemaps _比特币行情 LayerZero _以太坊ETH价格 Uniswap _比特币 THORChain _BTC行情