OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $1,666.16万 | 0.64% |
| 560 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.93万 | $3,277.89万 | 0.00% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.50万 | $1,236.10万 | 2.80% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.06万 | — | -2.70% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00006182 | $0.00005624 | $160.37万 | $2,536.16万 | -1.48% |
| 426 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.50万 | $3,651.96万 | 0.00% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 511 |
SQQQBSQQQB
|
$42.63 | $49.34 | $42.18 | $20.21万 | — | -11.46% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 203 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $81.09万 | $2,294.11万 | 0.98% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Filecoin _币种排行
Worldcoin _BTC行情
达世币 _比特币行情
Hyperliquid _比特币
牛来 _BTC行情
Avalanche _比特币
以太经典 _比特币
Sign _数字货币市值
大零币 _比特币
Polkadot _比特币
Aster _以太坊ETH价格
Aave _数字货币市值
Ripple USD _比特币
比特现金 _以太坊ETH价格
Aptos _比特币
Chainlink _BTC行情
Gains Network _比特币
TONToken _BTC行情
Raydium _数字货币市值
以太经典 _数字货币市值
LayerZero _比特币行情
EUR _加密货币行情
Meteora _比特币行情
Internet _比特币行情
Zilliqa _币种排行
Gains Network _以太坊ETH价格
Test _BTC行情
Reserve Rights _币种排行
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
USD.AI _加密货币行情
艾达币 _币种排行
Bubblemaps _加密货币行情
Pepe _比特币
BFUSD _BTC行情
Internet _比特币
Sign _以太坊ETH价格
莱特币 _比特币
Sui _加密货币行情
SNXXB _加密货币行情