Ondo
ONDO · 美元计价
$0.3732
6.05%
≈ ￥2.4631
($0.02)
更新于 2026-11-10 06:25:02
24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3519
24H 成交量$1,863.66万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006182 | $0.00005624 | $214.97万 | $2,536.16万 | -1.61% |
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 525 |
SQQQBSQQQB
|
$42.62 | $49.34 | $42.18 | $20.33万 | — | -12.43% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 208 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $80.60万 | $2,294.11万 | 2.54% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
达世币 _币种排行
Injective _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
KORUB _币种排行
BMNRB _以太坊ETH价格
Ether.fi _比特币行情
币安币 _比特币
波场 _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币
Solana _加密货币行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
Render _BTC行情
Zilliqa _币种排行
瑞波币 _BTC行情
Holo _比特币
TQQQB _比特币行情
Pepe _币种排行
Initia _比特币行情
First Digital _数字货币市值
PancakeSwap _币种排行
COINB _加密货币行情
Meteora _数字货币市值
Quant _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Pyth Network _比特币行情
Aster _币种排行
Uniswap _比特币行情
Official _加密货币行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _比特币行情
Ethena _币种排行
StraitsX USD _数字货币市值