Orca
ORCA · 美元计价
$1.377
1.10%
≈ ￥9.0882
($0.02)
更新于 2026-11-10 03:00:02
24H 最高$1.40
24H 最低$1.31
今日开盘$1.362
24H 成交量$57.44万
流通市值$8,256.23万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.88万 | — | 4.10% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $1,666.16万 | -0.48% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $3,277.89万 | -0.04% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $1,236.10万 | 1.03% |
| 682 |
GMEBGMEB
|
$25.66 | $25.76 | $24.52 | $3.36万 | — | 2.89% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $539.06万 | $2,536.16万 | -0.96% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.74万 | — | -9.02% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 213 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $85.81万 | $2,294.11万 | 0.77% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Tether Gold _币种排行
Official _比特币
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
Aave _币种排行
Ripple USD _比特币行情
TONToken _数字货币市值
StraitsX USD _BTC行情
QQQB _BTC行情
Aptos _币种排行
StraitsX USD _币种排行
Avalanche _加密货币行情
以太经典 _加密货币行情
Wrapped _比特币
LayerZero _数字货币市值
COINB _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _比特币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Injective _比特币
比特币 _BTC行情
TQQQB _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _比特币行情
Zilliqa _比特币行情
COINB _BTC行情
比特现金 _比特币行情
USDC _比特币行情
ONEchain _BTC行情
JUST _BTC行情
Quant _加密货币行情
Ether.fi _数字货币市值
瑞波币 _币种排行
United Stables _BTC行情
Near Protocol _比特币