Pudgy Penguins
PENGU · 美元计价
$0.007225
-0.67%
≈ ￥0.047685
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007274
24H 成交量$184.34万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.50万 | $1,936.49万 | 1.90% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -0.89% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.77% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,971.44 | — | -0.39% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
ZAMA _加密货币行情
ZAMA _数字货币市值
USDC _BTC行情
Hyperliquid _币种排行
ZAMA _币种排行
Ondo _比特币行情
United Stables _比特币行情
THORChain _以太坊ETH价格
Lisk _BTC行情
Morpho _加密货币行情
Sophon _加密货币行情
INTCB _BTC行情
Celo _BTC行情
Litecoin _比特币
PancakeSwap _BTC行情
Litecoin _比特币
Solana _比特币
Lisk _数字货币市值
Cardano _比特币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
SNDKB _币种排行
USDC _加密货币行情
MSTRB _加密货币行情
Near Protocol _币种排行
Avalanche _比特币行情
RWUSD _数字货币市值
Celo _数字货币市值
Starknet _数字货币市值
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
PancakeSwap _币种排行
Celo _比特币
Zcash _以太坊ETH价格
Kite _加密货币行情
Stacks _BTC行情
COTI _加密货币行情
Official _以太坊ETH价格
Filecoin _BTC行情