PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 02:00:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$405.6 | $409.00 | $385.46 | $31.81万 | — | 3.80% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.04万 | $1,666.16万 | -0.38% |
| 507 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.31万 | $3,277.89万 | -0.51% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.08万 | $1,236.10万 | 1.49% |
| 685 |
GMEBGMEB
|
$25.68 | $25.69 | $24.52 | $2.77万 | — | 2.84% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006461 | $0.00005624 | $538.49万 | $2,536.16万 | 0.63% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.94万 | $3,651.96万 | -0.54% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 219 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00499 | $81.62万 | $2,294.11万 | 1.35% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Aptos _加密货币行情
比特币 _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _数字货币市值
JUST _加密货币行情
First Neiro _BTC行情
BitTensor _加密货币行情
Near Protocol _比特币行情
牛来 _加密货币行情
波场 _BTC行情
艾达币 _币种排行
大零币 _数字货币市值
JUST _币种排行
波场 _BTC行情
Gains Network _比特币
Shiba Inu _币种排行
Render _比特币行情
COINB _BTC行情
Raydium _比特币
Bubblemaps _比特币行情
Zama _币种排行
达世币 _加密货币行情
Ripple USD _加密货币行情
Raydium _数字货币市值
Official _BTC行情
牛来 _数字货币市值
Pump.fun _币种排行
JUST _以太坊ETH价格
Polkadot _BTC行情
COINB _加密货币行情
United Stables _币种排行
牛来 _以太坊ETH价格
JUST _比特币行情
Hedera _比特币行情
Aave _比特币行情
Aave _以太坊ETH价格
Ethena _比特币
Hedera _比特币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格