POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
585	APPBAPPB	$382.63	$389.76	$382.60	$6.46万	—	-1.83%
457	CVCCivic	$0.02085	$0.02143	$0.02056	$15.64万	$1,675.04万	0.77%
641	BNTBancor	$0.2739	$0.2779	$0.2729	$2.62万	$3,306.64万	-1.44%
121	SXTSpace and Time	$0.00914	$0.00942	$0.00889	$101.75万	$1,280.75万	2.01%
674	GMEBGMEB	$24.99	$25.10	$24.93	$5,716.12	—	0.04%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.72万	—	0.00%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
440	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.12万	$2,497.47万	-1.98%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.93万	$3,703.65万	-0.80%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
663	SQQQBSQQQB	$47.68	$47.71	$47.19	$1.04万	—	-0.06%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
466	HOMEHome	$0.00531	$0.00545	$0.00525	$14.95万	$2,332.89万	-1.12%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%