Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-1.55%
≈ ￥2.5146
(-$0.01)
更新于 2026-11-02 02:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.387
24H 成交量$14.37万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 133 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.66% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,845.75 | — | -0.12% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006356 | $27.38万 | $2,678.41万 | -0.93% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.28% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.90万 | $2,270.68万 | -1.34% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Plume _数字货币市值
USDC _比特币
Sophon _数字货币市值
TONToken _数字货币市值
MSTRB _BTC行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _加密货币行情
Artificial _币种排行
BIO Protocol _币种排行
BEAMX _BTC行情
CRCLB _数字货币市值
Gram _BTC行情
BUSD _币种排行
Renzo _BTC行情
Starknet _数字货币市值
Zcash _加密货币行情
Aerodrome _比特币行情
BUSD _币种排行
MARSCOIN _以太坊ETH价格
Amp _比特币
GOOGLB _加密货币行情
Nillion _比特币
PancakeSwap _BTC行情
MSTRB _加密货币行情
Reserve Rights _BTC行情
INTWB _比特币
Gitcoin _加密货币行情
Morpho _数字货币市值
Gram _BTC行情
COTI _币种排行
Caldera _BTC行情
BNB _以太坊ETH价格
USD1 _比特币
Plasma _加密货币行情
EUR _比特币
Near Protocol _加密货币行情
MSTRB _数字货币市值
Aster _币种排行