Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 03:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 133 |
CVCCivic
|
$0.0236 | $0.0272 | $0.02302 | $113.92万 | $1,936.49万 | 1.68% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
| 499 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.56% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,784.82 | — | -0.12% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.62万 | — | 0.00% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $30.90万 | $2,678.41万 | -1.35% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,354.54 | — | -0.24% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 418 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $22.22万 | $2,270.68万 | -1.34% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Bitcoin _加密货币行情
Aave _加密货币行情
Kite _比特币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
RWUSD _BTC行情
Celo _加密货币行情
Cosmos _加密货币行情
Pump.fun _数字货币市值
MARSCOIN _币种排行
Vanar Chain _BTC行情
Sui _数字货币市值
LayerZero _以太坊ETH价格
Dash _比特币行情
United Stables _币种排行
USD1 _以太坊ETH价格
Kite _比特币行情
Pudgy Penguins _加密货币行情
Caldera _比特币
Quant _加密货币行情
Ondo _加密货币行情
Internet _数字货币市值
TONToken _比特币
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
Artificial _比特币
CoW Protocol _比特币行情
INTWB _比特币行情
NFPrompt _币种排行
SNDKB _以太坊ETH价格
Gitcoin _比特币
Plume _加密货币行情
Hemi _币种排行
Caldera _以太坊ETH价格
CRCLB _币种排行
Gitcoin _数字货币市值
Cardano _数字货币市值
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格