Request
REQ · 美元计价
$0.0448
-6.67%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.048
24H 成交量$6.28万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $12.74万 | — | -3.52% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $1,599.57万 | -2.56% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $1,272.16万 | 1.24% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.71万 | — | -0.51% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.73万 | — | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,451.02万 | -1.49% |
| 437 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.38万 | $3,522.35万 | -2.20% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 197 |
HOMEHome
|
$0.00549 | $0.00549 | $0.00516 | $90.99万 | $2,319.68万 | 4.77% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
相关站点
共 40 个
Initia _比特币行情
PAX Gold _以太坊ETH价格
First Digital _比特币行情
SNXXB _加密货币行情
Plasma _比特币行情
BEB _比特币
Sui _比特币行情
Pump.fun _比特币行情
Avalanche _币种排行
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Midnight _比特币
币安币 _数字货币市值
Ethena _数字货币市值
THORChain _以太坊ETH价格
比特现金 _币种排行
TONToken _比特币行情
CyberConnect _以太坊ETH价格
QQQB _比特币
Midnight _数字货币市值
Particle _比特币
Tether Gold _数字货币市值
大零币 _比特币
NEXPACE _比特币
Aptos _加密货币行情
United Stables _以太坊ETH价格
币安币 _BTC行情
First Digital _以太坊ETH价格
Solana _比特币行情
大零币 _币种排行
币安币 _比特币行情
比特币 _以太坊ETH价格
EUR _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _BTC行情
Caldera _比特币行情
牛来 _数字货币市值
Midnight _以太坊ETH价格
BEB _比特币