RONIN
RONIN · 美元计价
$0.0455
-3.60%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0472
24H 成交量$10.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 600 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.45万 | $1,675.04万 | 0.05% |
| 623 |
BNTBancor
|
$0.2778 | $0.2794 | $0.2729 | $3.22万 | $3,306.64万 | 0.14% |
| 121 |
SXTSpace and Time
|
$0.00891 | $0.00942 | $0.00889 | $101.47万 | $1,280.75万 | -1.66% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.78万 | — | 5.71% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006062 | $0.00005895 | $18.66万 | $2,497.47万 | -2.28% |
| 445 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.66万 | $3,703.65万 | -1.59% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 495 |
HOMEHome
|
$0.00538 | $0.00544 | $0.00524 | $12.45万 | $2,332.89万 | 0.00% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
相关站点
共 40 个
Caldera _比特币行情
Celo _数字货币市值
Polymath _比特币行情
Official _比特币
LayerZero _币种排行
BUSD _加密货币行情
Ether.fi _加密货币行情
莱特币 _比特币
Official _数字货币市值
PAX Gold _币种排行
Hedera _币种排行
COCOS _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _币种排行
比特币 _加密货币行情
ONEchain _加密货币行情
Thena _BTC行情
BUSD _比特币
Meteora _比特币
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
应用链 _加密货币行情
First Digital _币种排行
BUSD _数字货币市值
Vanar Chain _币种排行
艾达币 _比特币行情
Act I : The _比特币行情
JUST _比特币行情
MegaETH _以太坊ETH价格
USD1 _比特币
应用链 _比特币行情
Worldcoin _BTC行情
RWUSD _币种排行
Arbitrum _BTC行情
RWUSD _BTC行情
BFUSD _数字货币市值
Plasma _BTC行情
MarsCoin _比特币行情
Plasma _以太坊ETH价格