Sapien
SAPIEN · 美元计价
$0.0473
-5.81%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05022
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$356.7 | $366.24 | $262.43 | $141.12万 | — | 30.35% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006475 | $0.000058 | $70.64万 | $2,496.96万 | -4.50% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 355 |
SQQQBSQQQB
|
$49.08 | $49.59 | $41.23 | $45.48万 | — | 17.98% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
相关站点
共 40 个
Aave _数字货币市值
比特现金 _加密货币行情
SNXXB _币种排行
Filecoin _比特币行情
TQQQB _币种排行
Ondo _加密货币行情
TQQQB _数字货币市值
Tezos _币种排行
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Tezos _比特币行情
KORUB _加密货币行情
Aave _数字货币市值
BEB _BTC行情
United Stables _比特币行情
Arbitrum _币种排行
波场 _加密货币行情
RWUSD _数字货币市值
Injective _比特币行情
TQQQB _加密货币行情
QQQB _比特币行情
Plasma _数字货币市值
Solana _比特币
瑞波币 _币种排行
Raydium _币种排行
Ondo _币种排行
QQQB _加密货币行情
Hedera _比特币
比特币 _币种排行
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Hedera _币种排行
Tether Gold _币种排行
瑞波币 _比特币
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
Zama _比特币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _比特币行情