SMCIB
SMCIB · 美元计价
$28.86
1.41%
≈ ￥190.476
($0.40)
更新于 2026-11-10 07:35:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.46
24H 成交量$21.05万
流通市值—
24H 涨跌额($0.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 398 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $1,666.16万 | 1.13% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $3,277.89万 | 0.82% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $1,236.10万 | 4.27% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.61% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 128 |
NEIROFirst Neiro On Ethereum
|
$0.0000591 | $0.00006182 | $0.00005624 | $167.95万 | $2,536.16万 | 0.25% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.62万 | $3,651.96万 | 0.00% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 520 |
SQQQBSQQQB
|
$42.67 | $49.34 | $42.18 | $19.78万 | — | -10.49% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 205 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $80.50万 | $2,294.11万 | 1.37% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Ethena _数字货币市值
Sign _比特币行情
Initia _数字货币市值
以太经典 _BTC行情
First Digital _数字货币市值
Holo _比特币
Worldcoin _数字货币市值
大零币 _数字货币市值
BFUSD _BTC行情
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
艾达币 _以太坊ETH价格
JUST _比特币
比特币 _币种排行
Bubblemaps _BTC行情
LayerZero _加密货币行情
StraitsX USD _比特币
PAX Gold _数字货币市值
Polygon _BTC行情
Holo _数字货币市值
以太经典 _加密货币行情
AMDB _以太坊ETH价格
恒星币 _比特币
Render _BTC行情
Chainlink _BTC行情
瑞波币 _加密货币行情
BitTensor _比特币
Sui _币种排行
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _比特币
Sui _比特币
Pump.fun _币种排行
JUST _以太坊ETH价格
Filecoin _币种排行
USD.AI _币种排行
MarsCoin _比特币
Gains Network _币种排行
Polkadot _加密货币行情