Stacks

STX · 美元计价

$0.3372

0.21% ≈ ￥2.2255 ($0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.3515

24H 最低$0.3208

今日开盘$0.3365

24H 成交量$150.31万

流通市值$6.30亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
236	APPBAPPB	$385.35	$398.17	$350.85	$56.11万	—	9.44%
565	CVCCivic	$0.02118	$0.02136	$0.02056	$11.43万	$1,680.76万	0.24%
661	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.46%
170	SXTSpace and Time	$0.00934	$0.00942	$0.00879	$85.53万	$1,261.23万	3.09%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
541	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.61万	—	0.00%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
354	NEIROFirst Neiro On Ethereum	$0.00006038	$0.0000628	$0.00006003	$32.70万	$2,602.21万	-2.49%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.18万	$3,753.25万	0.53%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.31万	—	-0.29%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
419	HOMEHome	$0.00543	$0.00556	$0.00534	$24.31万	$2,400.48万	-1.63%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%