Tree Capital
TREE · 美元计价
$0.0332
-3.77%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0346
24H 最低$0.0324
今日开盘$0.0345
24H 成交量$29.27万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 380 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $35.27万 | $1,767.72万 | -1.42% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.37万 | $3,414.67万 | -1.12% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.87万 | $1,135.21万 | 1.24% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -2.78% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 344 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $40.00万 | $2,268.99万 | 2.75% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Cosmos _数字货币市值
BNB _比特币
Celo _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _BTC行情
NVDAB _以太坊ETH价格
Lisk _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Nomina _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币行情
AAPLB _BTC行情
TONToken _比特币行情
Plasma _以太坊ETH价格
XRP _加密货币行情
United Stables _币种排行
MegaETH _数字货币市值
BitTensor _数字货币市值
Caldera _BTC行情
Stellar _加密货币行情
QQQB _加密货币行情
MegaETH _比特币行情
MSTRB _加密货币行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
GOOGLB _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
MUB _币种排行
Celestia _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _BTC行情
DRAMB _BTC行情
RWUSD _以太坊ETH价格
Injective _BTC行情
Aptos _数字货币市值