Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 232 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.07万 | $2,416.81万 | 7.31% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Ripple USD _BTC行情
Internet _数字货币市值
Bittensor _BTC行情
AMDB _比特币行情
TONToken _加密货币行情
World Liberty _币种排行
INTWB _以太坊ETH价格
BEAMX _BTC行情
United Stables _加密货币行情
Sui _比特币
MarsCoin _以太坊ETH价格
Haedal _比特币行情
Avalanche _数字货币市值
Caldera _比特币
牛来 _币种排行
Pepe _BTC行情
First Digital _数字货币市值
INTWB _比特币行情
Ethena _数字货币市值
Chainlink _比特币
Aave _BTC行情
Saga _BTC行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币
Internet _比特币行情
Sui _加密货币行情
Midnight _BTC行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
First Digital _BTC行情
1000CAT _加密货币行情
BEAMX _BTC行情
Bubblemaps _BTC行情
BEB _BTC行情
BFUSD _币种排行
Celo _数字货币市值
Pepe _以太坊ETH价格
Chainlink _数字货币市值