WOO
WOO · 美元计价
$0.01224
1.33%
≈ ￥0.080784
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01208
24H 成交量$15.74万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 224 |
APPBAPPB
|
$330.16 | $347.05 | $236.71 | $75.60万 | — | 36.52% |
| 611 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.03万 | $1,754.45万 | 2.86% |
| 623 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.29% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 279 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $57.84万 | — | 4.76% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.00006615 | $0.00005981 | $68.68万 | $2,698.13万 | 4.15% |
| 566 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 425 |
SQQQBSQQQB
|
$42.35 | $45.80 | $39.86 | $30.94万 | — | -4.77% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 250 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $66.89万 | $2,319.24万 | -1.47% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
相关站点
共 40 个
以太坊 _比特币
First Digital _比特币
Chainlink _加密货币行情
Space and Time _比特币
Quant _数字货币市值
Starknet _比特币
Sui _比特币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
Sei _比特币
MarsCoin _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Bittensor _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币行情
狗币 _BTC行情
INTWB _比特币
Huma Finance _币种排行
RWUSD _比特币行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
Virtuals _比特币
Official Trump _比特币
Hyperliquid _加密货币行情
Raydium _BTC行情
Pump.fun _BTC行情
Space and Time _以太坊ETH价格
BEB _BTC行情
瑞波币 _BTC行情
Injective _数字货币市值
Arbitrum _比特币行情
Ondo _比特币
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
Pump.fun _BTC行情