Xai Games
XAI · 美元计价
$0.00711
-1.52%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.39万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.58 | $231.79 | $227.16 | $3.03万 | — | 0.70% |
| 136 |
CVCCivic
|
$0.02422 | $0.0272 | $0.02275 | $117.25万 | $1,958.51万 | 2.45% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.17% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.67万 | $2,708.81万 | 0.69% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.72万 | $3,897.44万 | 0.26% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.64万 | $2,280.97万 | 0.19% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Prometeus _BTC行情
Zcash _币种排行
Lisk _币种排行
RedStone _数字货币市值
Morpho _加密货币行情
Sophon _数字货币市值
United Stables _比特币行情
Gravity _比特币
Stacks _比特币
Ethereum _以太坊ETH价格
Cardano _BTC行情
United Stables _加密货币行情
Cardano _比特币
Tether Gold _币种排行
Bubblemaps _加密货币行情
USDC _比特币行情
COTI _以太坊ETH价格
Hedera _币种排行
CoW Protocol _BTC行情
Aptos _以太坊ETH价格
SNDKB _比特币行情
Hashflow _币种排行
Initia _数字货币市值
Pump.fun _比特币行情
Reserve Rights _比特币行情
RWUSD _比特币行情
Ethena _比特币
SOXLB _BTC行情
Gram _BTC行情
COTI _比特币行情
Stacks _数字货币市值
BEAMX _加密货币行情
Ethereum _数字货币市值
Starknet _比特币行情
Gram _数字货币市值
MARSCOIN _币种排行
Litecoin _数字货币市值
SNDKB _比特币
Ondo _BTC行情
SNDKB _数字货币市值