NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 502 |
APPBAPPB
|
$385.58 | $403.15 | $385.13 | $20.94万 | — | -0.05% |
| 517 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.67万 | $1,665.64万 | -3.63% |
| 288 |
BNTBancor
|
$0.2638 | $0.2857 | $0.2627 | $51.53万 | $3,230.20万 | -3.97% |
| 251 |
SXTSpace and Time
|
$0.00837 | $0.0091 | $0.00824 | $62.31万 | $1,222.65万 | -7.21% |
| 688 |
GMEBGMEB
|
$24.6 | $25.08 | $24.60 | $9,731.16 | — | -1.56% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005698 | $0.00006461 | $0.00005624 | $496.58万 | $2,518.07万 | -4.12% |
| 362 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.86万 | $3,677.23万 | -4.30% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 623 |
SQQQBSQQQB
|
$48.96 | $49.34 | $46.51 | $9.91万 | — | 3.10% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 283 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $52.37万 | $2,256.07万 | -4.14% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
Artificial _币种排行
恒星币 _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
COINB _币种排行
Arbitrum _比特币行情
Hashflow _币种排行
Gains Network _比特币
Pudgy Penguins _比特币
Worldcoin _数字货币市值
United Stables _比特币行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _BTC行情
Celo _数字货币市值
Plasma _加密货币行情
恒星币 _币种排行
Official _数字货币市值
SNXXB _数字货币市值
USD1 _数字货币市值
Arbitrum _加密货币行情
Plasma _BTC行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
Polkadot _比特币行情
EWYB _比特币行情
TQQQB _币种排行
Internet _加密货币行情
Ethena _比特币行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
比特币 _BTC行情
波场 _币种排行
Gram _比特币行情
First Digital _以太坊ETH价格