StraitsX USD
XUSD · 美元计价
$1.0005
0.11%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 09:00:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9994
24H 成交量$79.57万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.96万 | — | -0.77% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.42万 | — | -0.50% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 502 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 374 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.48万 | $2,268.99万 | 1.54% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Aerodrome _比特币
Pepe _加密货币行情
QQQB _加密货币行情
Avalanche _加密货币行情
Aptos _BTC行情
MARSCOIN _比特币
Initia _加密货币行情
Pendle _数字货币市值
1000CAT _加密货币行情
Initia _币种排行
CRWVB _数字货币市值
TRON _以太坊ETH价格
Worldcoin _币种排行
DRAMB _数字货币市值
Chainlink _BTC行情
BNCB _加密货币行情
Quant _以太坊ETH价格
Sui _BTC行情
Holo _比特币行情
USDC _以太坊ETH价格
Initia _币种排行
Huma Finance _BTC行情
EUR _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
Chainlink _数字货币市值
Lisk _比特币行情
AAPLB _比特币行情
Pendle _比特币行情
TRON _数字货币市值
TQQQB _BTC行情
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _BTC行情
NVDAB _BTC行情
GOOGLB _比特币行情
Pepe _币种排行
Near Protocol _加密货币行情
Pendle _比特币行情
BNCB _比特币行情