Verge
XVG · 美元计价
$0.002217
-2.85%
≈ ￥0.014632
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.002283
24H 最低$0.002187
今日开盘$0.002282
24H 成交量$12.92万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.82 | $231.79 | $227.16 | $3.15万 | — | 0.51% |
| 133 |
CVCCivic
|
$0.02415 | $0.0272 | $0.02275 | $113.80万 | $1,936.49万 | 4.32% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.62% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.94万 | $1,127.22万 | -1.58% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,043.60 | — | -0.12% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.32万 | — | 2.78% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.50万 | $2,678.41万 | -0.87% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.47万 | $3,875.80万 | -0.77% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
BNB _币种排行
Ethena _币种排行
Sui _数字货币市值
Amp _数字货币市值
NVDAB _加密货币行情
USD1 _比特币
TONToken _数字货币市值
Solana _以太坊ETH价格
Plasma _加密货币行情
Sui _比特币行情
Filecoin _比特币行情
NFPrompt _币种排行
Quant _BTC行情
Kite _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币
Dash _数字货币市值
Plume _比特币
Solv Protocol _加密货币行情
Arbitrum _比特币行情
Hashflow _加密货币行情
Lisk _BTC行情
牛来 _比特币
Eigenlayer _比特币行情
Stacks _以太坊ETH价格
Sophon _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _比特币行情
USD1 _比特币行情
NFPrompt _比特币
Uniswap _币种排行
BNB _加密货币行情
BEAMX _数字货币市值
Prometeus _比特币行情
Celestia _比特币
Uniswap _加密货币行情
SNDKB _比特币行情
RWUSD _比特币行情
Dogecoin _比特币行情