Yield Basis
YB · 美元计价
$0.0496
11.46%
≈ ￥0.32736
($0.01)
更新于 2026-11-10 06:35:01
24H 最高$0.0515
24H 最低$0.0443
今日开盘$0.0445
24H 成交量$57.29万
流通市值$434.45万
24H 涨跌额($0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 405 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.48万 | — | 4.96% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $20.30万 | $1,666.16万 | 3.13% |
| 563 |
BNTBancor
|
$0.2708 | $0.2744 | $0.2627 | $16.87万 | $3,277.89万 | 2.15% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $57.02万 | $1,236.10万 | 6.62% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005962 | $0.00006182 | $0.00005624 | $208.93万 | $2,536.16万 | 0.69% |
| 416 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.65万 | $3,651.96万 | 1.96% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 523 |
SQQQBSQQQB
|
$42.7 | $49.34 | $42.18 | $20.29万 | — | -12.39% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 208 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $80.46万 | $2,294.11万 | 3.35% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
Gram _比特币
Ether.fi _币种排行
Gram _数字货币市值
PancakeSwap _加密货币行情
Zama _BTC行情
牛来 _数字货币市值
Quant _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
BMNRB _比特币行情
波场 _加密货币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _数字货币市值
Holo _比特币
Prometeus _以太坊ETH价格
达世币 _比特币行情
TONToken _加密货币行情
瑞波币 _币种排行
Uniswap _比特币行情
Ether.fi _比特币行情
USDC _比特币
波场 _数字货币市值
Initia _比特币行情
EUR _以太坊ETH价格
狗币 _BTC行情
Internet _币种排行
BitTensor _比特币
Chainlink _BTC行情
Aptos _币种排行
Aster _数字货币市值
比特现金 _BTC行情
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币